Loading...

Possible Scam Warning

Reason: There hasn't been any information about the project, and they removed the information about manual deposits/withdrawals from the description. If you think this is a mistake, don't hesitate to contact us to resolve this.
$46.08
116.58 XLM
$45.92
Low
$46.25
High
Market Cap
$23K
Volume Today
3 XLM
Trades Today
11
Trustlines
73
Circulating Supply
500
Supply Status
Unlocked
Date Open High Low Close Volume Trades
Oct 21, 2021 117 XLM 117 XLM 116.1575342 XLM 117 XLM 2.7370276 XLM 11
Oct 20, 2021 116.96627 XLM 117 XLM 116.1542857 XLM 117 XLM 2270.5841952 XLM 26
Oct 19, 2021 112 XLM 117 XLM 112 XLM 116.9663255 XLM 6111.3507498 XLM 31
Oct 18, 2021 113.1300184 XLM 113.1300184 XLM 112 XLM 112.101036 XLM 8309.503978 XLM 28
Oct 17, 2021 113.1300155 XLM 113.1315193 XLM 112 XLM 113.1300057 XLM 9935.3102252 XLM 25
Oct 16, 2021 117.4998883 XLM 117.4998883 XLM 113.1297989 XLM 113.1300319 XLM 9265.7872342 XLM 31
Oct 15, 2021 117 XLM 117.4998905 XLM 117 XLM 117 XLM 5.3191748 XLM 24
Oct 14, 2021 129.3857329 XLM 129.3857781 XLM 116.0135 XLM 117.5002555 XLM 11479.405591 XLM 43
Oct 13, 2021 129.3857294 XLM 129.3857663 XLM 128.2286071 XLM 129.385733 XLM 9.2125424 XLM 25
Oct 12, 2021 129.8964985 XLM 129.8965028 XLM 127.3580247 XLM 128.2425239 XLM 7824.1453199 XLM 27
Oct 11, 2021 134.4670059 XLM 134.4672451 XLM 127 XLM 129.8965191 XLM 4087.4459913 XLM 28
Oct 10, 2021 146.53029 XLM 146.5304592 XLM 130.0130144 XLM 130.0134426 XLM 6509.6088721 XLM 28
Oct 09, 2021 146.5302953 XLM 146.530377 XLM 145.25 XLM 145.254084 XLM 8.4717254 XLM 24
Oct 08, 2021 147.6982883 XLM 147.7119129 XLM 145 XLM 146.5303371 XLM 12007.3616989 XLM 30
Oct 07, 2021 155.0342499 XLM 155.4253556 XLM 130.0131579 XLM 145.2540501 XLM 13092.7821958 XLM 33
Oct 06, 2021 170.3642465 XLM 175.6341358 XLM 155 XLM 155.4253503 XLM 7165.4304955 XLM 29
Oct 05, 2021 159.1214252 XLM 175.6343219 XLM 159.1211916 XLM 175.6343219 XLM 17343.9710538 XLM 29
Oct 04, 2021 155.0342998 XLM 160.9495528 XLM 155 XLM 159.1209302 XLM 20299.8913287 XLM 30
Oct 03, 2021 155.034117 XLM 155.2267157 XLM 155.0171674 XLM 155.0338092 XLM 2.0714183 XLM 12
Oct 02, 2021 165.4694412 XLM 169.9477316 XLM 155 XLM 155.0175 XLM 29049.128772 XLM 68
Oct 01, 2021 161 XLM 165.469464 XLM 158.3220339 XLM 165.4694202 XLM 3496.5540171 XLM 33
Sep 30, 2021 159.6541885 XLM 165.4694774 XLM 158.3216019 XLM 165.4694774 XLM 4.0592277 XLM 27
Sep 29, 2021 158.3220151 XLM 160.8360176 XLM 158 XLM 159.6540855 XLM 12749.8759513 XLM 26
Sep 28, 2021 161.6837359 XLM 161.6838305 XLM 155 XLM 158.3220727 XLM 2613.6099962 XLM 26
Sep 27, 2021 158.0571899 XLM 161.683749 XLM 151.1539924 XLM 161.683749 XLM 4780.2956789 XLM 23
Sep 26, 2021 165.4694064 XLM 165.473029 XLM 151.1444444 XLM 158.057135 XLM 12383.6493943 XLM 27
Sep 25, 2021 162 XLM 165.4694261 XLM 162 XLM 162 XLM 3205.7611784 XLM 27
Sep 24, 2021 162.0352443 XLM 185.2763574 XLM 162 XLM 162 XLM 18434.0907055 XLM 30
Sep 23, 2021 174.5666099 XLM 174.5810056 XLM 162.0171569 XLM 162.0352221 XLM 5.2754867 XLM 25
Sep 22, 2021 168.1769425 XLM 174.5666262 XLM 162 XLM 174.5666262 XLM 7308.3737413 XLM 26
Sep 21, 2021 170.2583231 XLM 171.0432675 XLM 130.0146622 XLM 162 XLM 20781.721361 XLM 37
Sep 20, 2021 171.0432295 XLM 171.3629032 XLM 170.2575758 XLM 171.0430982 XLM 7892.8559873 XLM 27
Sep 19, 2021 170.2621359 XLM 171.0433394 XLM 170.2579787 XLM 171.0430967 XLM 7.8612625 XLM 25
Sep 18, 2021 170.258427 XLM 171.0600592 XLM 170.2558824 XLM 171.0429822 XLM 5615.1107137 XLM 35
Sep 17, 2021 168.215063 XLM 171.0574713 XLM 168.2068966 XLM 170.2580822 XLM 8533.1867022 XLM 27
Sep 16, 2021 168.2148014 XLM 171.0581084 XLM 168.2148014 XLM 171.0574184 XLM 11.5614891 XLM 25
Sep 15, 2021 168.2152227 XLM 174.5666279 XLM 168.2150139 XLM 171.0574163 XLM 13850.4333073 XLM 31
Sep 14, 2021 171.173913 XLM 174.5667915 XLM 168.2150739 XLM 174.5666315 XLM 13586.1936687 XLM 34
Sep 13, 2021 185.2763488 XLM 185.2764158 XLM 171 XLM 174.5666247 XLM 12872.7302509 XLM 34
Sep 12, 2021 185.2763443 XLM 185.2778241 XLM 171.164557 XLM 179.180053 XLM 4808.7546363 XLM 29
Sep 11, 2021 185.2763486 XLM 185.2783505 XLM 171.1662904 XLM 180.1211952 XLM 11036.8214104 XLM 27
Sep 10, 2021 185.2763883 XLM 185.276433 XLM 171 XLM 171.1664844 XLM 11805.8434486 XLM 36
Sep 09, 2021 180.2148323 XLM 185.2764247 XLM 180.2137592 XLM 185.2763883 XLM 30266.3508314 XLM 30
Sep 08, 2021 190.1515887 XLM 190.1516032 XLM 180 XLM 180.2151721 XLM 14800.0275597 XLM 29
Sep 07, 2021 190.1516058 XLM 190.1516227 XLM 190.1333333 XLM 190.1516025 XLM 9.8892895 XLM 22
Sep 06, 2021 190.1516556 XLM 190.151751 XLM 190 XLM 190.151586 XLM 8898.0187468 XLM 30
Sep 05, 2021 193.1516239 XLM 211.00301 XLM 190.1515152 XLM 190.1515892 XLM 46930.8571783 XLM 32
Sep 04, 2021 190.1515152 XLM 194.0443828 XLM 190.1510791 XLM 193.1516271 XLM 4.218374 XLM 21
Sep 03, 2021 194.0437677 XLM 194.0438175 XLM 190 XLM 190.1515009 XLM 18835.1247727 XLM 30
Sep 02, 2021 169.4035503 XLM 194.043756 XLM 130 XLM 190.1512605 XLM 46721.1605994 XLM 37
Sep 01, 2021 194.043754 XLM 194.0485437 XLM 169.4033947 XLM 169.4036145 XLM 6.0184669 XLM 21
Aug 31, 2021 186.3115956 XLM 211.0030375 XLM 169.4012158 XLM 194.04373 XLM 87745.7886404 XLM 30
Aug 30, 2021 169.4034741 XLM 186.3116178 XLM 169.402834 XLM 169.403536 XLM 9.7369606 XLM 24
Aug 29, 2021 169.403609 XLM 211.0030144 XLM 169.4032051 XLM 169.4034455 XLM 11580.2443204 XLM 23
Aug 28, 2021 172.0286041 XLM 211.0030783 XLM 169.4023669 XLM 211.0030783 XLM 9.1168509 XLM 27
Aug 27, 2021 169.4033722 XLM 187.0558815 XLM 169.3928571 XLM 172.0285926 XLM 67129.1083388 XLM 22
Aug 26, 2021 170.2252874 XLM 172.1556295 XLM 169.4036454 XLM 169.4036454 XLM 66068.7042762 XLM 12
Aug 25, 2021 170.2252607 XLM 172.6077545 XLM 170.2252355 XLM 170.2253846 XLM 67176.7164968 XLM 12
Aug 24, 2021 172.6076737 XLM 172.6077895 XLM 170.2237197 XLM 172.6076856 XLM 6.8716684 XLM 24
Aug 23, 2021 170.2254074 XLM 187.0566038 XLM 170.2251721 XLM 172.6127168 XLM 10770.56341 XLM 27
Aug 22, 2021 187.0558668 XLM 187.0559012 XLM 170.2211538 XLM 187.0559012 XLM 8.3592084 XLM 25
Aug 21, 2021 187.0558915 XLM 187.0559157 XLM 170.2237354 XLM 187.0558751 XLM 10.6000749 XLM 29
Aug 20, 2021 130 XLM 211.00301 XLM 130 XLM 170.2251082 XLM 13661.8345092 XLM 26
Aug 19, 2021 125 XLM 168.471918 XLM 125 XLM 168.4718532 XLM 5.1458517 XLM 23
Aug 18, 2021 206.6108536 XLM 211.0031746 XLM 125 XLM 125 XLM 13761.0445777 XLM 27
Aug 17, 2021 206.6108046 XLM 211.0033321 XLM 206.6105006 XLM 206.6109041 XLM 6.4451829 XLM 24
Aug 16, 2021 206.6107126 XLM 211.0030855 XLM 206.609589 XLM 206.6108739 XLM 6.7006944 XLM 24
Aug 15, 2021 206.610841 XLM 211.0030581 XLM 206.6100094 XLM 206.6108202 XLM 9.930311 XLM 25
Aug 14, 2021 211.0030631 XLM 211.0031322 XLM 206.6089552 XLM 211.0030239 XLM 8.4216119 XLM 24
Aug 13, 2021 211.0030208 XLM 211.0030772 XLM 206.6079027 XLM 211.0030188 XLM 7.6855438 XLM 24
Aug 12, 2021 206.610338 XLM 211.0032274 XLM 206.6096823 XLM 206.6108878 XLM 4.5216769 XLM 25
Aug 11, 2021 211.0030478 XLM 211.0070423 XLM 125 XLM 206.6108632 XLM 31112.0274228 XLM 28
Aug 10, 2021 125 XLM 220 XLM 125 XLM 125 XLM 31702.1587926 XLM 26
Aug 09, 2021 144.9117722 XLM 200 XLM 125 XLM 125 XLM 28072.2607937 XLM 25
Aug 08, 2021 125 XLM 144.9119112 XLM 125 XLM 125 XLM 6.2267726 XLM 24
Aug 07, 2021 125 XLM 144.9119112 XLM 125 XLM 144.9117658 XLM 6.785591 XLM 24
Aug 06, 2021 125 XLM 144.9118747 XLM 125 XLM 125 XLM 7.9401687 XLM 24
Aug 05, 2021 144.9117797 XLM 144.9122807 XLM 125 XLM 144.9117918 XLM 19.0942517 XLM 25
Aug 04, 2021 125 XLM 144.9118277 XLM 125 XLM 144.9117647 XLM 42440.1545359 XLM 27
Aug 03, 2021 125 XLM 144.9118993 XLM 125 XLM 144.9117689 XLM 6.6108935 XLM 25
Aug 02, 2021 146.0904097 XLM 150.3545075 XLM 125 XLM 144.9117783 XLM 21309.5766349 XLM 26
Aug 01, 2021 150.3546123 XLM 150.3552632 XLM 125 XLM 146.0905246 XLM 41865.9089565 XLM 32
Jul 31, 2021 125 XLM 150.3553241 XLM 125 XLM 150.3545141 XLM 3.6288479 XLM 24
Jul 30, 2021 125 XLM 150.3547401 XLM 125 XLM 150.3547401 XLM 20742.7633033 XLM 13
Jul 29, 2021 125 XLM 158.7270801 XLM 125 XLM 150.3544915 XLM 39940.1884666 XLM 9
Jul 28, 2021 125 XLM 158.7271934 XLM 125 XLM 125 XLM 5.2617135 XLM 24
Jul 27, 2021 158.7270837 XLM 158.7275132 XLM 125 XLM 125 XLM 7.3577016 XLM 24
Jul 26, 2021 178.11336 XLM 178.11336 XLM 158.7270713 XLM 158.727085 XLM 18819.6329168 XLM 3
Jul 25, 2021 125 XLM 160 XLM 125 XLM 125 XLM 3.9332954 XLM 19
Jul 24, 2021 125 XLM 178.1133666 XLM 125 XLM 125 XLM 22172.9531759 XLM 26
Jul 23, 2021 133.6188934 XLM 133.6189592 XLM 125 XLM 125 XLM 7.872472 XLM 25
Jul 22, 2021 138.2154527 XLM 150.2510699 XLM 125 XLM 125 XLM 18713.472547 XLM 27
Jul 21, 2021 150.2525084 XLM 150.2525084 XLM 138.2150715 XLM 138.2155689 XLM 8.3476408 XLM 24
Jul 20, 2021 150.2510756 XLM 150.2510958 XLM 138.2145749 XLM 138.2146893 XLM 6.950469 XLM 24
Jul 19, 2021 138.9184341 XLM 150.2511403 XLM 138.2146789 XLM 150.2510892 XLM 10648.9082992 XLM 25
Jul 18, 2021 138.9184548 XLM 138.9184548 XLM 138.2134831 XLM 138.9184431 XLM 6.9254994 XLM 24
Jul 17, 2021 125 XLM 138.9184716 XLM 125 XLM 138.918432 XLM 11009.455253 XLM 25
Jul 16, 2021 150.251634 XLM 150.251634 XLM 125 XLM 125 XLM 5.6919648 XLM 24
Jul 15, 2021 160.7858629 XLM 160.786019 XLM 125 XLM 125 XLM 16533.4514076 XLM 24
Jul 14, 2021 125 XLM 178.11336 XLM 125 XLM 160.7858466 XLM 18174.9004914 XLM 26
Jul 13, 2021 125 XLM 159.4560749 XLM 125 XLM 125 XLM 6.153041 XLM 24
Jul 12, 2021 125 XLM 161.1396911 XLM 125 XLM 159.4560264 XLM 6292.8445439 XLM 27
Jul 11, 2021 125 XLM 161.1394265 XLM 125 XLM 161.1393969 XLM 4.6227091 XLM 24
Jul 10, 2021 178.1134243 XLM 178.1134243 XLM 125 XLM 125 XLM 19377.8385651 XLM 27
Jul 09, 2021 125 XLM 178.1134101 XLM 125 XLM 168.0937031 XLM 20348.3031465 XLM 26
Jul 08, 2021 152.3693182 XLM 178.1133794 XLM 125 XLM 178.113376 XLM 7.4018264 XLM 25
Jul 07, 2021 152.3693645 XLM 178.1135857 XLM 152.3679245 XLM 178.113387 XLM 7.6124978 XLM 24
Jul 06, 2021 184.2412014 XLM 184.2412014 XLM 152.3694143 XLM 178.1133588 XLM 13718.0335294 XLM 20
Jul 05, 2021 161.2555199 XLM 184.2413182 XLM 161.2553854 XLM 161.2555979 XLM 3.2476114 XLM 17
Jul 04, 2021 161.2555666 XLM 184.2414231 XLM 161.25 XLM 161.2555162 XLM 1.7757418 XLM 19
Jul 03, 2021 165.5926693 XLM 200 XLM 152.368932 XLM 184.2411027 XLM 14002.675634 XLM 25
Jul 02, 2021 165.5925806 XLM 165.5930599 XLM 152.3692906 XLM 152.3693694 XLM 8.7384438 XLM 24
Jul 01, 2021 152.3693587 XLM 165.5964654 XLM 152.3676768 XLM 152.3694158 XLM 7.0925217 XLM 26
Jun 30, 2021 125 XLM 167.8781708 XLM 125 XLM 165.5925748 XLM 24846.8784998 XLM 29
Jun 29, 2021 125 XLM 167.902107 XLM 125 XLM 167.8780104 XLM 7.2257014 XLM 26
Jun 28, 2021 128.0278333 XLM 167.8783413 XLM 125 XLM 167.8780132 XLM 5.6028215 XLM 24
Jun 27, 2021 125 XLM 128.0278898 XLM 125 XLM 128.0278483 XLM 6.1103718 XLM 24
Jun 26, 2021 128.0278337 XLM 128.0280353 XLM 125 XLM 125 XLM 19235.9171179 XLM 26
Jun 25, 2021 131.907041 XLM 131.9076517 XLM 130 XLM 131.9070451 XLM 9.7154734 XLM 28
Jun 24, 2021 142.9523022 XLM 142.9530225 XLM 131.9070355 XLM 131.9070355 XLM 20224.3328712 XLM 24
Jun 23, 2021 160 XLM 162 XLM 142.9522505 XLM 142.9523337 XLM 22179.601613 XLM 16
Jun 22, 2021 160 XLM 162 XLM 160 XLM 160 XLM 3.07081 XLM 16
Jun 21, 2021 160 XLM 162 XLM 160 XLM 160 XLM 4.9113602 XLM 30
Jun 20, 2021 160 XLM 167.8780348 XLM 160 XLM 160 XLM 25587.0487068 XLM 31
Jun 19, 2021 160 XLM 167.8780236 XLM 160 XLM 167.8780236 XLM 3.6857152 XLM 24
Jun 18, 2021 173 XLM 173.7865681 XLM 160 XLM 160 XLM 25730.1862171 XLM 38
Jun 17, 2021 180.4399355 XLM 200 XLM 173 XLM 173.7865635 XLM 27061.0529221 XLM 35
Jun 16, 2021 199.7910179 XLM 200 XLM 180.4383202 XLM 180.4399804 XLM 24.3857941 XLM 35
Jun 15, 2021 189 XLM 199.7915477 XLM 180.439692 XLM 199.7910146 XLM 28223.2583867 XLM 33
Jun 14, 2021 180 XLM 189 XLM 180 XLM 189 XLM 27973.0658796 XLM 33
Jun 13, 2021 189 XLM 189.0000754 XLM 180 XLM 189 XLM 49.1611604 XLM 34
Jun 12, 2021 185 XLM 199.7910173 XLM 180 XLM 189 XLM 28348.3771599 XLM 44
Jun 11, 2021 180 XLM 185 XLM 180 XLM 185 XLM 0.609215 XLM 26
Jun 10, 2021 232 XLM 233.3338558 XLM 180 XLM 180 XLM 7656.5204284 XLM 35
Jun 09, 2021 232 XLM 270.3055556 XLM 230 XLM 233.3333333 XLM 129.5818514 XLM 39
Jun 08, 2021 260 XLM 270.3181818 XLM 230 XLM 232 XLM 2195.1343601 XLM 58
Jun 07, 2021 270.731 XLM 270.731 XLM 260 XLM 270.3055556 XLM 17845.4270516 XLM 10
Jun 06, 2021 276 XLM 276 XLM 273.153 XLM 273.153 XLM 14691.7207305 XLM 2
Jun 05, 2021 300 XLM 300 XLM 250 XLM 276 XLM 9806.7656524 XLM 4
Jun 03, 2021 253.8666656 XLM 300 XLM 253.8666656 XLM 300 XLM 7755.7283786 XLM 9
Jun 01, 2021 260 XLM 260 XLM 250 XLM 250 XLM 194.131086 XLM 4
May 31, 2021 306 XLM 306 XLM 280 XLM 280 XLM 3040.4607283 XLM 6
May 30, 2021 300 XLM 303 XLM 200 XLM 303 XLM 510.5918836 XLM 5
May 29, 2021 302 XLM 330.0000877 XLM 302 XLM 303 XLM 278.5091549 XLM 5
May 28, 2021 305 XLM 312 XLM 305 XLM 312 XLM 730.464929 XLM 2
May 27, 2021 200 XLM 305.0003948 XLM 200 XLM 305.0003948 XLM 7.0257813 XLM 2
May 26, 2021 300 XLM 300 XLM 230 XLM 230 XLM 37.681135 XLM 6
May 25, 2021 333 XLM 333 XLM 305 XLM 305 XLM 221.6383573 XLM 13
May 24, 2021 351 XLM 410.0002133 XLM 333 XLM 333 XLM 68.441778 XLM 10
May 23, 2021 352 XLM 401 XLM 245 XLM 351 XLM 3615.9516636 XLM 19
May 22, 2021 333 XLM 351.268 XLM 333 XLM 351.2679997 XLM 938.1226231 XLM 4
May 20, 2021 260 XLM 342.1400083 XLM 260 XLM 333 XLM 2986.193755 XLM 6
May 19, 2021 260 XLM 260 XLM 260 XLM 260 XLM 1.000012 XLM 2
May 18, 2021 342.1400237 XLM 342.1400237 XLM 266.0013087 XLM 266.0013087 XLM 27.3614105 XLM 5
May 17, 2021 342.1400051 XLM 342.1400051 XLM 342.1400003 XLM 342.1400003 XLM 24.9999646 XLM 3
May 16, 2021 342.1400027 XLM 342.1400027 XLM 342.1400027 XLM 342.1400027 XLM 2.0000136 XLM 1