Loading...

Possible Scam Warning

Reason: There hasn't been any information about the project, and they removed the information about manual deposits/withdrawals from the description. If you think this is a mistake, don't hesitate to contact us to resolve this.
$0.79
2 XLM
$0.79
Low
$1.3
High
Market Cap
$39.5K
Volume Today
117 XLM
Trades Today
19
Trustlines
358
Circulating Supply
50,000
Supply Status
Unlocked
Date Open High Low Close Volume Trades
Oct 21, 2021 2.5121586 XLM 3.2944339 XLM 2 XLM 2.0003524 XLM 117.171197 XLM 19
Oct 20, 2021 2.6315547 XLM 3.3333333 XLM 2 XLM 2.0221239 XLM 565.8381197 XLM 74
Oct 19, 2021 3 XLM 3.2953272 XLM 2.0003221 XLM 2.7500036 XLM 45226.0304571 XLM 67
Oct 18, 2021 3.3245704 XLM 3.3245706 XLM 3 XLM 3.1472747 XLM 24024.73714 XLM 33
Oct 17, 2021 3.2292859 XLM 3.9996842 XLM 3 XLM 3.3245707 XLM 23703.8629667 XLM 41
Oct 16, 2021 3.9996673 XLM 3.9996748 XLM 3.0002393 XLM 3.2292857 XLM 44221.8410413 XLM 29
Oct 15, 2021 3.9996725 XLM 3.9996754 XLM 3.124714 XLM 3.9996754 XLM 635.304254 XLM 34
Oct 14, 2021 3.8615004 XLM 4.9786523 XLM 3.12548 XLM 3.5 XLM 49087.0794925 XLM 50
Oct 13, 2021 3.8615475 XLM 3.8896579 XLM 3.8609941 XLM 3.8896558 XLM 2.8685394 XLM 24
Oct 12, 2021 3.8896836 XLM 3.8896836 XLM 2.0138889 XLM 3.8896559 XLM 27554.9919878 XLM 42
Oct 11, 2021 3.3996712 XLM 3.9822735 XLM 2 XLM 2.0003437 XLM 61103.3517728 XLM 68
Oct 10, 2021 3.5998071 XLM 3.9822741 XLM 2.3003286 XLM 2.6001901 XLM 637.6557776 XLM 44
Oct 09, 2021 3.7125011 XLM 3.999684 XLM 2.9114207 XLM 3.9819582 XLM 43913.5108429 XLM 38
Oct 08, 2021 3.6111515 XLM 3.9996929 XLM 2 XLM 3.7124452 XLM 118835.0935529 XLM 113
Oct 07, 2021 3.6412857 XLM 4.9876874 XLM 2.0999999 XLM 3.6176402 XLM 68018.9088852 XLM 56
Oct 06, 2021 3.7841659 XLM 4.9873236 XLM 3.6395349 XLM 3.6410027 XLM 47174.3386135 XLM 33
Oct 05, 2021 3.8419718 XLM 4.9886126 XLM 2.0655738 XLM 3.7841711 XLM 26099.2179057 XLM 55
Oct 04, 2021 3.6840077 XLM 3.909197 XLM 3.3094875 XLM 3.8419717 XLM 55782.2479381 XLM 44
Oct 03, 2021 4.0523663 XLM 4.133241 XLM 1.9506843 XLM 3.9088362 XLM 36556.7040999 XLM 84
Oct 02, 2021 4.2366171 XLM 4.9990049 XLM 3.7 XLM 4.0523688 XLM 88508.6187521 XLM 76
Oct 01, 2021 4.135928 XLM 4.2367334 XLM 3.7102115 XLM 4.2366332 XLM 58656.1043926 XLM 68
Sep 30, 2021 3.9080239 XLM 4.1996774 XLM 3.7098255 XLM 4.1359364 XLM 122701.7860742 XLM 47
Sep 29, 2021 3.6966887 XLM 4.2366816 XLM 3.6875 XLM 3.7103 XLM 20839.5400096 XLM 36
Sep 28, 2021 5.2996235 XLM 5.2996266 XLM 3 XLM 3.9996817 XLM 17104.7902636 XLM 32
Sep 27, 2021 3.3411106 XLM 5.3994087 XLM 2.1199075 XLM 3.8999588 XLM 287.2302587 XLM 38
Sep 26, 2021 4.3124896 XLM 6.299636 XLM 1.9499999 XLM 3.7754001 XLM 70463.908064 XLM 139
Sep 25, 2021 4.5095819 XLM 5.9995134 XLM 4.0009315 XLM 4.4312836 XLM 38752.8030474 XLM 60
Sep 24, 2021 4.6283777 XLM 5 XLM 4.4005 XLM 4.5099882 XLM 45651.8912064 XLM 53
Sep 23, 2021 4.6288267 XLM 5.499552 XLM 4.5126333 XLM 4.5834411 XLM 19528.2359682 XLM 33
Sep 22, 2021 5 XLM 5 XLM 4.3998595 XLM 4.6283775 XLM 86149.1972936 XLM 41
Sep 21, 2021 4.6200001 XLM 5.5000004 XLM 4.0013838 XLM 5 XLM 24746.1795111 XLM 59
Sep 20, 2021 4.7303966 XLM 5.5 XLM 4.6151478 XLM 4.6327933 XLM 146179.0398044 XLM 108
Sep 19, 2021 5.1499322 XLM 5.5000008 XLM 4.7208752 XLM 5.4995221 XLM 220.4459818 XLM 46
Sep 18, 2021 5.4101 XLM 5.999541 XLM 4.7204974 XLM 4.7208546 XLM 288730.8197885 XLM 179
Sep 17, 2021 4.719891 XLM 5.9900308 XLM 4.719496 XLM 5.9900051 XLM 97247.6526122 XLM 32
Sep 16, 2021 4 XLM 5.9900007 XLM 3.9486405 XLM 5.9900001 XLM 39842.1190608 XLM 47
Sep 15, 2021 3.8511244 XLM 4 XLM 3.8511244 XLM 4 XLM 20497.5139042 XLM 44
Sep 14, 2021 3.8512315 XLM 4 XLM 3.8428571 XLM 4 XLM 69.2969801 XLM 32
Sep 13, 2021 3.8203814 XLM 4.0000017 XLM 3.1600304 XLM 4 XLM 31680.9934506 XLM 41
Sep 12, 2021 4 XLM 4.4874999 XLM 3.1999018 XLM 3.820455 XLM 19675.6063581 XLM 49
Sep 11, 2021 4.7198868 XLM 6.0000002 XLM 4 XLM 4.487416 XLM 96883.9977346 XLM 45
Sep 10, 2021 6.9299998 XLM 6.930002 XLM 4.6592675 XLM 6 XLM 168700.335349 XLM 74
Sep 09, 2021 6 XLM 11 XLM 4.4872436 XLM 6.9299999 XLM 44392.228467 XLM 58
Sep 08, 2021 4 XLM 6 XLM 4 XLM 6 XLM 147072.7650134 XLM 45
Sep 07, 2021 4.4928115 XLM 5.0000001 XLM 4.0000003 XLM 4.487416 XLM 10969.4612789 XLM 49
Sep 06, 2021 4.4928098 XLM 4.5000015 XLM 4 XLM 4.4928111 XLM 70321.4304786 XLM 39
Sep 05, 2021 4 XLM 4.5000321 XLM 4 XLM 4 XLM 91000.7085234 XLM 32
Sep 04, 2021 4.4824561 XLM 4.5000006 XLM 4 XLM 4 XLM 587.3631874 XLM 33
Sep 03, 2021 4 XLM 4.5000012 XLM 3.7998662 XLM 4.4888885 XLM 121445.4930893 XLM 43
Sep 02, 2021 3.1521613 XLM 4 XLM 3.1521613 XLM 3.7992165 XLM 389364.6119991 XLM 108
Sep 01, 2021 2.8456684 XLM 4 XLM 2.7295174 XLM 3.0955224 XLM 58350.1075491 XLM 34
Aug 31, 2021 4 XLM 4 XLM 2.7289916 XLM 2.7289916 XLM 57804.2272666 XLM 54
Aug 30, 2021 2.4999425 XLM 2.9291579 XLM 2.4965035 XLM 2.9291579 XLM 4300.9978687 XLM 56
Aug 29, 2021 2.9261961 XLM 2.9261961 XLM 2.49976 XLM 2.9000004 XLM 36745.4557229 XLM 32
Aug 28, 2021 2.8999702 XLM 2.9469716 XLM 2.8995984 XLM 2.9261938 XLM 67945.7291865 XLM 35
Aug 27, 2021 3.9999999 XLM 4 XLM 2.8996703 XLM 2.899858 XLM 78474.5801964 XLM 30
Aug 26, 2021 3.0463131 XLM 4.0000003 XLM 2.8998989 XLM 3.9999999 XLM 70982.1272147 XLM 28
Aug 25, 2021 2.9 XLM 4 XLM 2.8998704 XLM 4 XLM 18153.4062049 XLM 18
Aug 24, 2021 3.0463633 XLM 3.0463641 XLM 2.8988764 XLM 2.9 XLM 88.983479 XLM 35
Aug 23, 2021 3.1000038 XLM 4 XLM 2.4997336 XLM 3.0463632 XLM 18343.4478085 XLM 35
Aug 22, 2021 2.4999374 XLM 3.8000045 XLM 1.8999403 XLM 3.1000002 XLM 13.2807419 XLM 28
Aug 21, 2021 2.5 XLM 3.8500019 XLM 1.8983957 XLM 2.8778797 XLM 18359.2355175 XLM 36
Aug 20, 2021 2.3750817 XLM 2.5 XLM 1.8998353 XLM 2.5 XLM 15436.2209705 XLM 45
Aug 19, 2021 2.3750711 XLM 2.4000003 XLM 2.3747994 XLM 2.3999999 XLM 413.3255442 XLM 37
Aug 18, 2021 2.38 XLM 2.4 XLM 1.9490446 XLM 2.375 XLM 14726.3510108 XLM 27
Aug 17, 2021 2.4997626 XLM 2.5 XLM 1.9490683 XLM 2.3800003 XLM 15296.1740844 XLM 28
Aug 16, 2021 2.4999387 XLM 3.8500001 XLM 1.9463415 XLM 2.4999988 XLM 102.1393302 XLM 36
Aug 15, 2021 3.0837058 XLM 3.0837132 XLM 1.9061638 XLM 2.7499973 XLM 17561.4749853 XLM 57
Aug 14, 2021 4 XLM 4 XLM 3.0833333 XLM 3.0837054 XLM 427.8617314 XLM 28
Aug 13, 2021 3.0836953 XLM 4 XLM 3.0828625 XLM 4 XLM 105.8357252 XLM 25
Aug 12, 2021 3.6699869 XLM 4 XLM 3.0835202 XLM 3.0836299 XLM 1178.2628612 XLM 30
Aug 11, 2021 3.1320075 XLM 3.6700029 XLM 2.2000001 XLM 3.6696061 XLM 20826.815766 XLM 43
Aug 10, 2021 2.2 XLM 3.7000002 XLM 2.1993745 XLM 2.1993745 XLM 12171.3292369 XLM 27
Aug 09, 2021 3.9500005 XLM 3.9500005 XLM 2 XLM 3.7 XLM 13665.3697556 XLM 64
Aug 08, 2021 3.1038825 XLM 4 XLM 3.1038825 XLM 3.95 XLM 438.3015914 XLM 37
Aug 07, 2021 3.1033557 XLM 4 XLM 3.1029412 XLM 3.1029412 XLM 110.3537368 XLM 32
Aug 06, 2021 4 XLM 4 XLM 3.1037061 XLM 3.1037061 XLM 10094.0865049 XLM 28
Aug 05, 2021 2.7499417 XLM 4 XLM 2.7498867 XLM 4 XLM 11926.5826824 XLM 32
Aug 04, 2021 2.7484277 XLM 3.178001 XLM 2.7484277 XLM 3.178 XLM 20911.5496778 XLM 28
Aug 03, 2021 3.1700002 XLM 3.1780002 XLM 2.7499422 XLM 3.178 XLM 19.2993599 XLM 26
Aug 02, 2021 3.178 XLM 3.1780003 XLM 3.1597922 XLM 3.1700005 XLM 21396.3841912 XLM 28
Aug 01, 2021 3.178 XLM 3.1780179 XLM 3.1597077 XLM 3.1780005 XLM 21518.2476354 XLM 28
Jul 31, 2021 2.6298869 XLM 3.1780022 XLM 2.6207243 XLM 2.7498881 XLM 109.0796689 XLM 28
Jul 30, 2021 3.18 XLM 3.1800008 XLM 2.6204845 XLM 3.1780003 XLM 15816.597133 XLM 14
Jul 29, 2021 2.6206089 XLM 3.1800001 XLM 2.6206089 XLM 3.1309098 XLM 21575.4241702 XLM 8
Jul 28, 2021 2.6209002 XLM 3.19 XLM 2.6177606 XLM 2.6209036 XLM 21333.5391658 XLM 29
Jul 27, 2021 3.1908677 XLM 3.1908706 XLM 2.6207631 XLM 2.6207772 XLM 36.1691 XLM 27
Jul 26, 2021 3.1908676 XLM 3.1908678 XLM 2.9137664 XLM 3.1908678 XLM 19752.9372423 XLM 5
Jul 25, 2021 3.1908688 XLM 3.1908865 XLM 2.6207746 XLM 3.1908675 XLM 66.583822 XLM 19
Jul 24, 2021 3.1908677 XLM 3.1908694 XLM 2.499232 XLM 3.1908684 XLM 18052.4409669 XLM 27
Jul 23, 2021 2.5000001 XLM 3.1908711 XLM 2.4998295 XLM 2.4998929 XLM 314.6435256 XLM 27
Jul 22, 2021 3.1908677 XLM 3.1908688 XLM 2.4997779 XLM 3.1908676 XLM 2465.2993027 XLM 31
Jul 21, 2021 3.1908066 XLM 3.1908685 XLM 2.4998341 XLM 2.4998341 XLM 119.3361035 XLM 27
Jul 20, 2021 3.1907076 XLM 3.1908706 XLM 2.1996989 XLM 3.1905679 XLM 17760.6054113 XLM 37
Jul 19, 2021 2.8957025 XLM 3.1908722 XLM 2.5 XLM 3.1903161 XLM 649.4590205 XLM 34
Jul 18, 2021 2.8957354 XLM 3.1908741 XLM 2.8954918 XLM 3.1908677 XLM 20128.180577 XLM 30
Jul 17, 2021 2.8956193 XLM 3.1908765 XLM 2.8955492 XLM 3.1908677 XLM 58.44364 XLM 26
Jul 16, 2021 2.9798949 XLM 3.1908706 XLM 2.8954017 XLM 3.1908677 XLM 20273.304738 XLM 33
Jul 15, 2021 3.1908686 XLM 3.190869 XLM 2.9797571 XLM 3.1908676 XLM 30.1899084 XLM 26
Jul 14, 2021 4 XLM 4 XLM 2.9792899 XLM 3.1908679 XLM 4036.5412925 XLM 27
Jul 13, 2021 3.3327759 XLM 4 XLM 2.9758065 XLM 3.6987952 XLM 172.2804716 XLM 26
Jul 12, 2021 3.2450003 XLM 4 XLM 2.9736842 XLM 3.3327758 XLM 26557.9115335 XLM 30
Jul 11, 2021 3.2449999 XLM 3.2450035 XLM 3.0825581 XLM 3.2450001 XLM 418.7635785 XLM 29
Jul 10, 2021 3.1822701 XLM 3.245001 XLM 3.182069 XLM 3.1825613 XLM 5.0033422 XLM 24
Jul 09, 2021 3.1825688 XLM 3.2450012 XLM 3.1819699 XLM 3.1825752 XLM 15.948398 XLM 25
Jul 08, 2021 3.2750867 XLM 3.2750881 XLM 3.1813261 XLM 3.1825238 XLM 4.1164809 XLM 24
Jul 07, 2021 3.1825726 XLM 3.2750895 XLM 3.1803797 XLM 3.1824059 XLM 7.847173 XLM 24
Jul 06, 2021 3.1823899 XLM 4 XLM 3.1823899 XLM 3.1825028 XLM 26520.986142 XLM 21
Jul 05, 2021 3.0836359 XLM 4 XLM 3.0832427 XLM 4 XLM 154.6705051 XLM 19
Jul 04, 2021 2.9798735 XLM 3.1826055 XLM 2.979793 XLM 3.08359 XLM 25484.7880511 XLM 21
Jul 03, 2021 3.1826023 XLM 3.1826023 XLM 2.9793578 XLM 2.9798995 XLM 31.9196457 XLM 23
Jul 02, 2021 3.1826015 XLM 3.1826079 XLM 2.9784736 XLM 2.9793578 XLM 36.6918482 XLM 25
Jul 01, 2021 2.9799197 XLM 3.1826145 XLM 2.9792803 XLM 3.1826013 XLM 43.3067954 XLM 26
Jun 30, 2021 3 XLM 3.1826034 XLM 2.1148413 XLM 3.1826011 XLM 24266.5048929 XLM 41
Jun 29, 2021 2.9997323 XLM 3.0099296 XLM 2.1147396 XLM 3 XLM 24662.5933539 XLM 32
Jun 28, 2021 3.1460667 XLM 3.1460668 XLM 2.1146067 XLM 2.9999998 XLM 816.2154791 XLM 29
Jun 27, 2021 3.1459176 XLM 3.1460697 XLM 3 XLM 3 XLM 73.2968617 XLM 29
Jun 26, 2021 3.1460678 XLM 3.1460857 XLM 3 XLM 3.1460558 XLM 14048.5449946 XLM 28
Jun 25, 2021 3.1826029 XLM 3.1826029 XLM 2.0999074 XLM 3 XLM 14286.5744798 XLM 35
Jun 24, 2021 3.0544191 XLM 3.1826019 XLM 2.0987461 XLM 3.1826012 XLM 22204.1296656 XLM 11
Jun 23, 2021 3 XLM 3.1826018 XLM 2.0996469 XLM 2.0999006 XLM 442.0245985 XLM 17
Jun 22, 2021 3 XLM 3.1826014 XLM 3 XLM 3 XLM 50.9950002 XLM 17
Jun 21, 2021 3.2000001 XLM 3.9999997 XLM 3 XLM 3.1826008 XLM 2567.562641 XLM 45
Jun 20, 2021 3.4 XLM 4 XLM 3.1997987 XLM 3.1997987 XLM 26268.9959573 XLM 34
Jun 19, 2021 3.3997945 XLM 4 XLM 3.3994211 XLM 3.4 XLM 783.6535817 XLM 28
Jun 18, 2021 3 XLM 4 XLM 3 XLM 3.3997642 XLM 42555.0612817 XLM 39
Jun 17, 2021 3 XLM 3.777778 XLM 3 XLM 3 XLM 43928.1232045 XLM 41
Jun 16, 2021 2.2598806 XLM 3.3100017 XLM 2.2578616 XLM 3.3100005 XLM 166.7396727 XLM 34
Jun 15, 2021 3.2559999 XLM 3.3100006 XLM 2.2581522 XLM 3.3100006 XLM 29895.5893044 XLM 37
Jun 14, 2021 3.4 XLM 3.7778617 XLM 2.2439024 XLM 3.7777777 XLM 30345.5307951 XLM 43
Jun 13, 2021 3.0450735 XLM 3.7777782 XLM 2.2499098 XLM 3.3999742 XLM 74.8019591 XLM 40
Jun 12, 2021 3.3924401 XLM 3.777829 XLM 3.03 XLM 3.1517682 XLM 32268.9721422 XLM 76
Jun 11, 2021 3.12 XLM 3.3924603 XLM 3.1199992 XLM 3.392437 XLM 87.3501478 XLM 38
Jun 10, 2021 3.17 XLM 3.3069548 XLM 3.12 XLM 3.12 XLM 15423.39671 XLM 43
Jun 09, 2021 3.1000283 XLM 3.6000003 XLM 3.0999999 XLM 3.169999 XLM 509.0287768 XLM 124
Jun 08, 2021 2.8 XLM 3.1808511 XLM 2.12 XLM 3.100006 XLM 15047.7491303 XLM 47
Jun 07, 2021 2.8 XLM 3.6 XLM 2.4099783 XLM 2.4099783 XLM 1453.5963742 XLM 49
Jun 06, 2021 3.2020001 XLM 3.5 XLM 2.7941176 XLM 2.7999999 XLM 24726.1129409 XLM 49
Jun 05, 2021 3.2 XLM 3.5 XLM 3.1859888 XLM 3.201068 XLM 6028.3195442 XLM 26
Jun 04, 2021 3.185615 XLM 3.186 XLM 1.92 XLM 3.186 XLM 376.2698665 XLM 20
Jun 03, 2021 2.6099999 XLM 3.4999999 XLM 2.6099999 XLM 3.4999999 XLM 1686.1999997 XLM 6
Jun 02, 2021 2.6250789 XLM 2.6250789 XLM 2.6099984 XLM 2.61 XLM 46.1929828 XLM 7
Jun 01, 2021 2.2 XLM 2.8076509 XLM 2.1999998 XLM 2.6250789 XLM 947.181029 XLM 21
May 31, 2021 2.3333423 XLM 2.655 XLM 1.8 XLM 2.655 XLM 1023.2893304 XLM 19
May 30, 2021 2.5 XLM 2.5 XLM 2.3333423 XLM 2.4 XLM 733.641906 XLM 11
May 29, 2021 2.8300001 XLM 2.8300008 XLM 2.3400002 XLM 2.3999999 XLM 506.8302428 XLM 10
May 28, 2021 2.3533424 XLM 2.7400003 XLM 2.3333423 XLM 2.74 XLM 4022.7868155 XLM 17
May 27, 2021 3.4999999 XLM 3.5 XLM 2.3333424 XLM 2.3333424 XLM 640.1496842 XLM 7
May 26, 2021 2.3333424 XLM 3.5000004 XLM 2.3333424 XLM 2.3333424 XLM 757.7579879 XLM 17
May 25, 2021 2.3999998 XLM 3.4999999 XLM 2.3333423 XLM 2.3333424 XLM 6055.1351088 XLM 15
May 24, 2021 2.4000273 XLM 3.4999999 XLM 2.3333423 XLM 2.3999998 XLM 207.3633994 XLM 17
May 23, 2021 2.5 XLM 3.5 XLM 2.3332555 XLM 2.3333442 XLM 2133.4212692 XLM 13
May 22, 2021 2.8169009 XLM 3.4999999 XLM 2.3332555 XLM 2.3333411 XLM 498.8635442 XLM 24
May 21, 2021 2.5 XLM 3.5 XLM 2.3333424 XLM 2.333344 XLM 606.795026 XLM 63
May 20, 2021 2.7000001 XLM 4.0000001 XLM 2.4498897 XLM 2.4498897 XLM 5870.5793286 XLM 39
May 19, 2021 2.6999757 XLM 3.4 XLM 2.6999757 XLM 3.4 XLM 56.4790953 XLM 9
May 18, 2021 2.72 XLM 3.4 XLM 2.5 XLM 3.4 XLM 1042.34892 XLM 20
May 17, 2021 3.3200002 XLM 3.4 XLM 2.72 XLM 3 XLM 1834.2409992 XLM 31
May 16, 2021 3.3200002 XLM 3.3200002 XLM 3.3200002 XLM 3.3200002 XLM 1.3000002 XLM 1