QGOLD
quantumstellar.org
GDBT...QTUM
$0.0000145
0%
0.0000501 XLM
Low: $0.0000145
High: $0.0000145
Market Cap
$18,078,946
Volume(24h)
0 XLM
Volume(7d)
0 XLM
Trustlines
2,993
Trades(24h)
0
Trades(Total)
17,308
Circulating Supply
1,248,208,918,355
Supply Status
Unlocked
QGOLD Markets
QGOLD on SDEX
Last Price (XLM)
0.0000501
Order Book
Depth
Price (XLM)
4.81 XLM
120,000.00 QGOLD
0.0000401
728.41 XLM
18,210,056.38 QGOLD
0.0000400
733.41 XLM
18,710,056.38 QGOLD
0.0000100
814.41 XLM
828,710,056.38 QGOLD
0.0000001
-- XLM
--- QGOLD
--
-- XLM
--- QGOLD
--
-- XLM
--- QGOLD
--
-- XLM
--- QGOLD
--
-- XLM
--- QGOLD
--
-- XLM
--- QGOLD
--
-- XLM
--- QGOLD
--
-- XLM
--- QGOLD
--
-- XLM
--- QGOLD
--
-- XLM
--- QGOLD
--
-- XLM
--- QGOLD
--
Price (XLM)
Depth
0.0000938
76.32 XLM
813,662.80 QGOLD
0.0000940
86.90 XLM
926,162.80 QGOLD
0.0000943
113.41 XLM
1,207,338.62 QGOLD
0.0000944
137.63 XLM
1,463,864.05 QGOLD
0.0000999
138.26 XLM
1,470,226.48 QGOLD
0.0002970
238.50 XLM
1,807,726.48 QGOLD
0.0002980
660.75 XLM
3,224,672.11 QGOLD
0.0003448
703.74 XLM
3,349,360.39 QGOLD
0.0003555
730.12 XLM
3,423,544.37 QGOLD
0.0003943
741.55 XLM
3,452,544.37 QGOLD
0.0003997
869.13 XLM
3,771,740.04 QGOLD
0.0004000
443,729.84 XLM
1,110,923,519.34 QGOLD
0.0009804
443,739.84 XLM
1,110,933,719.34 QGOLD
0.0399800
444,114.66 XLM
1,110,943,094.34 QGOLD
0.5000000
447,630.28 XLM
1,110,950,125.59 QGOLD
Trades
500.0000000 QGOLD
0.0250500 XLM
9 days
99,500.0000000 QGOLD
4.9849500 XLM
9 days
2,602.5904077 QGOLD
0.1041036 XLM
21 days
120,555.9140305 QGOLD
4.8222365 XLM
21 days
276,102.1984055 QGOLD
11.0993173 XLM
21 days
121,257.3787128 QGOLD
4.8987981 XLM
21 days
12.5250000 QGOLD
0.0005060 XLM
24 days
2,492.4750000 QGOLD
0.1006959 XLM
24 days
8,909.8532494 QGOLD
0.8500000 XLM
a month
0.0850000 QGOLD
0.0000034 XLM
a month
16.9150000 QGOLD
0.0006799 XLM
a month
12.5850000 QGOLD
0.0005059 XLM
a month
2,504.4150000 QGOLD
0.1006775 XLM
a month
116,346.7125529 QGOLD
11.1111102 XLM
a month
0.0850000 QGOLD
0.0000034 XLM
a month
16.9150000 QGOLD
0.0006793 XLM
a month
0.0850000 QGOLD
0.0000034 XLM
a month
16.9150000 QGOLD
0.0006766 XLM
a month
161,249.9520069 QGOLD
6.4499980 XLM
a month
364,460.0248011 QGOLD
14.5784009 XLM
a month
5,056.6209476 QGOLD
0.2027705 XLM
a month
544,233.0822905 QGOLD
21.8237473 XLM
a month
111,121.6157068 QGOLD
10.6121143 XLM
a month
102,537.8905932 QGOLD
9.7878857 XLM
a month
19,621.5354288 QGOLD
1.8729988 XLM
a month
87,652.6442106 QGOLD
8.3270012 XLM
a month
107,368.4210526 QGOLD
10.2000000 XLM
a month
107,368.4210526 QGOLD
10.2000000 XLM
a month
43,503.1105263 QGOLD
4.1327955 XLM
a month
63,865.3105896 QGOLD
6.0672045 XLM
a month
107,368.4211589 QGOLD
10.2000000 XLM
a month
107,368.4211589 QGOLD
10.2000000 XLM
a month
107,368.4211589 QGOLD
10.2000000 XLM
a month
107,368.4211589 QGOLD
10.2000000 XLM
a month
40,000.0000000 QGOLD
3.8000000 XLM
a month
11,695.9052747 QGOLD
1.1111110 XLM
a month
1,796.4684228 QGOLD
0.1706645 XLM
a month
62.8214202 QGOLD
0.0025191 XLM
a month
12,501.4626241 QGOLD
0.5013086 XLM
a month
35,621.7999660 QGOLD
3.4000000 XLM
2 months
1,963.8891186 QGOLD
0.0787519 XLM
2 months
194,425.0227417 QGOLD
7.7964436 XLM
2 months
122,125.4255722 QGOLD
4.8972295 XLM
2 months
373,500.0000000 QGOLD
15.0000000 XLM
2 months
0.0850000 QGOLD
0.0000034 XLM
2 months
16.9150000 QGOLD
0.0006793 XLM
2 months
8,950.9518272 QGOLD
0.8942000 XLM
2 months
0.0850000 QGOLD
0.0000034 XLM
2 months
16.9150000 QGOLD
0.0006768 XLM
2 months
85,084.2125340 QGOLD
8.4999120 XLM
2 months
0.8808810 QGOLD
0.0000880 XLM
2 months
92.7947974 QGOLD
0.0037117 XLM
2 months
18,466.1647020 QGOLD
0.7386465 XLM
2 months
12.5850000 QGOLD
0.0005034 XLM
2 months
2,504.4150000 QGOLD
0.1001766 XLM
2 months
4,107.4027777 QGOLD
0.4435995 XLM
3 months
8,873.3769648 QGOLD
0.4064005 XLM
3 months
3,759.3984586 QGOLD
0.1503759 XLM
3 months
21,303.2579323 QGOLD
0.8521303 XLM
3 months
43,478.2607627 QGOLD
1.7391304 XLM
3 months
14.8687500 QGOLD
0.0005947 XLM
3 months
2,463.2562500 QGOLD
0.0985302 XLM
3 months
0.0092470 QGOLD
0.0000003 XLM
3 months
1.8401604 QGOLD
0.0000736 XLM
3 months
5,000.0000000 QGOLD
0.2000000 XLM
3 months
995,000.0000000 QGOLD
39.8000000 XLM
3 months
61.9531250 QGOLD
0.0024781 XLM
3 months
12,328.6718750 QGOLD
0.4931468 XLM
3 months
12.5000000 QGOLD
0.0005000 XLM
3 months
2,487.5000000 QGOLD
0.0995000 XLM
3 months
111,756.3325000 QGOLD
4.4702533 XLM
3 months
21.8340699 QGOLD
0.0010000 XLM
3 months
37,117.9189989 QGOLD
1.7000000 XLM
3 months
37,117.9189989 QGOLD
1.7000000 XLM
3 months
300.1500750 QGOLD
0.0120060 XLM
3 months
49,724.8624313 QGOLD
1.9889944 XLM
3 months
21,834.0590823 QGOLD
0.9999995 XLM
3 months
300.0000000 QGOLD
0.0120000 XLM
3 months
49,700.0000000 QGOLD
1.9880000 XLM
3 months
0.0850000 QGOLD
0.0000034 XLM
3 months
16.9150000 QGOLD
0.0006766 XLM
3 months
0.0850000 QGOLD
0.0000034 XLM
3 months
16.9150000 QGOLD
0.0006766 XLM
3 months
309.7656250 QGOLD
0.0123906 XLM
3 months
61,643.3593750 QGOLD
2.4657343 XLM
3 months
53,857.9000000 QGOLD
2.1543160 XLM
3 months
18,558.9594994 QGOLD
0.8500000 XLM
4 months
82,695.7065700 QGOLD
3.3078282 XLM
4 months
27,548.7652604 QGOLD
1.2617330 XLM
4 months
256.4100000 QGOLD
0.0102564 XLM
4 months
21,834.0590182 QGOLD
0.9999995 XLM
4 months
17.0000000 QGOLD
0.0006800 XLM
4 months
21,834.0590182 QGOLD
0.9999995 XLM
4 months
822.1507102 QGOLD
0.0328860 XLM
4 months
163,607.9913369 QGOLD
6.5443196 XLM
4 months
0.0850000 QGOLD
0.0000034 XLM
4 months
16.9150000 QGOLD
0.0006766 XLM
4 months
17.0000000 QGOLD
0.0006800 XLM
4 months
80,006.2515628 QGOLD
3.2002500 XLM
4 months
146,317.8638723 QGOLD
5.8527145 XLM
4 months
20.0000000 QGOLD
0.0008000 XLM
4 months
9,980.0000000 QGOLD
0.3992000 XLM
4 months
1,041.0437673 QGOLD
0.0416417 XLM
4 months
519,480.8398850 QGOLD
20.7792335 XLM
4 months
4,443.1112000 QGOLD
0.2034945 XLM
4 months
37.6289137 QGOLD
0.0015051 XLM
4 months
18,776.8279385 QGOLD
0.7510731 XLM
4 months
0.0340000 QGOLD
0.0000013 XLM
4 months
16.9660000 QGOLD
0.0006786 XLM
4 months
4.9562500 QGOLD
0.0001982 XLM
4 months
2,473.1687500 QGOLD
0.0989267 XLM
4 months
9.9125000 QGOLD
0.0003965 XLM
4 months
4,946.3375000 QGOLD
0.1978535 XLM
4 months
109,170.3496765 QGOLD
5.0000000 XLM
4 months
24.9999999 QGOLD
0.0009999 XLM
4 months
12,474.9999994 QGOLD
0.4989999 XLM
4 months
6.0000000 QGOLD
0.0002400 XLM
4 months
2,994.0000000 QGOLD
0.1197600 XLM
4 months
99,999.9988189 QGOLD
4.5799981 XLM
4 months
17.0000000 QGOLD
0.0006800 XLM
4 months
57.5652119 QGOLD
0.0023026 XLM
4 months
57,507.6467269 QGOLD
2.3003058 XLM
4 months
10,017.0000000 QGOLD
0.4006800 XLM
4 months
0.0340000 QGOLD
0.0000013 XLM
4 months
16.9660000 QGOLD
0.0006786 XLM
4 months
156,378.6850127 QGOLD
6.2551474 XLM
4 months
1,485,148.5325000 QGOLD
59.4059413 XLM
4 months
18,558.9594450 QGOLD
0.8500000 XLM
4 months
0.0340000 QGOLD
0.0000013 XLM
4 months
16.9660000 QGOLD
0.0006786 XLM
4 months
2,222.8888000 QGOLD
0.1018083 XLM
4 months
17.0000000 QGOLD
0.0006800 XLM
4 months
800.5931546 QGOLD
0.0320237 XLM
4 months
399,495.9841741 QGOLD
15.9798393 XLM
4 months
0.0340550 QGOLD
0.0000013 XLM
4 months
16.9934450 QGOLD
0.0006797 XLM
4 months
17.0000000 QGOLD
0.0006800 XLM
4 months
2,452.5000150 QGOLD
0.0981000 XLM
4 months
815,047.5049850 QGOLD
32.6019001 XLM
4 months
0.0340000 QGOLD
0.0000013 XLM
4 months
16.9660000 QGOLD
0.0006786 XLM
4 months
109.0403866 QGOLD
0.0043616 XLM
4 months
54,411.1529564 QGOLD
2.1764461 XLM
4 months
1,855,895.9445005 QGOLD
85.0000000 XLM
4 months
50,023.2515628 QGOLD
2.0009300 XLM
4 months
17.0000000 QGOLD
0.0006800 XLM
4 months
247.4481899 QGOLD
0.0098979 XLM
4 months
88,841.2136000 QGOLD
3.5536485 XLM
4 months
34,635.4331683 QGOLD
1.3992715 XLM
4 months
31.0666006 QGOLD
0.0012550 XLM
4 months
15,502.2337179 QGOLD
0.6262902 XLM
4 months
17.0000000 QGOLD
0.0006868 XLM
4 months
21.5085219 QGOLD
0.0008689 XLM
4 months
10,732.7524594 QGOLD
0.4336031 XLM
4 months
17.0000000 QGOLD
0.0006868 XLM
4 months
320.6997084 QGOLD
0.0129562 XLM
4 months
160,029.1545190 QGOLD
6.4651778 XLM
4 months
17.0000000 QGOLD
0.0006868 XLM
4 months
247,847.3886139 QGOLD
10.0130345 XLM
4 months
0.0170000 QGOLD
0.0000006 XLM
5 months
16.9830000 QGOLD
0.0006861 XLM
5 months
21,691.9739995 QGOLD
1.0000000 XLM
5 months
91,792.6863373 QGOLD
4.2500000 XLM
5 months
757.5796171 QGOLD
0.0306062 XLM
5 months
6,746.1502347 QGOLD
0.2725444 XLM
5 months
371,286.0787140 QGOLD
15.0000000 XLM
5 months
54,721.0313943 QGOLD
2.5500000 XLM
5 months
101,709.4397892 QGOLD
4.7600000 XLM
5 months
5,000.0000000 QGOLD
0.2020000 XLM
5 months
0.0340000 QGOLD
0.0000013 XLM
5 months
16.9660000 QGOLD
0.0006854 XLM
5 months
75,000.0000000 QGOLD
3.0300000 XLM
5 months
14,534.4593621 QGOLD
0.5871921 XLM
6 months
17.0000000 QGOLD
0.0006868 XLM
6 months
17.0000000 QGOLD
0.0006868 XLM
6 months
2,500.0000000 QGOLD
0.1010000 XLM
6 months
2,501.0000000 QGOLD
0.1010404 XLM
6 months
556,579.5371815 QGOLD
22.4858133 XLM
6 months
443,420.4628185 QGOLD
17.9504466 XLM
6 months
200.0000000 QGOLD
0.0080963 XLM
6 months
99,800.0000000 QGOLD
4.0400809 XLM
6 months
17.0000000 QGOLD
0.0006881 XLM
6 months
17.0000000 QGOLD
0.0006881 XLM
7 months
315,000.0000000 QGOLD
12.7260000 XLM
7 months
1,395.9900991 QGOLD
0.0563980 XLM
7 months
487,963.9851851 QGOLD
19.7625414 XLM
7 months
12,036.0148149 QGOLD
0.4874586 XLM
7 months
8,135.8575120 QGOLD
0.3295069 XLM
7 months
485,650.3034639 QGOLD
19.6691161 XLM
7 months
20,531.4009661 QGOLD
1.7000000 XLM
7 months
17.0000000 QGOLD
0.0006885 XLM
7 months
17.0000000 QGOLD
0.0006885 XLM
7 months
10,000.0000000 QGOLD
0.9170000 XLM
7 months
6,649.5552321 QGOLD
0.2686420 XLM
7 months
74,070.0000000 QGOLD
3.0000000 XLM
7 months
489,359.9800000 QGOLD
20.0000000 XLM
7 months
609,747.9500000 QGOLD
25.0000000 XLM
7 months
29,245.0251893 QGOLD
1.1814990 XLM
7 months
494,941.3540020 QGOLD
20.0000000 XLM
7 months
74,074.0740740 QGOLD
3.0000000 XLM
7 months
Large Trades
Trades >= 1,000 XLM
When | Sold QGOLD | Bought QGOLD | Price (QGOLD/XLM) | Amount (XLM) |
|---|
No Trades
